PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,209 Value ($000) $393 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 2,353 Value ($000) $429 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 2,060 Value ($000) $281 Avg Close $117.28 Range $66.12 - $148.22

Q4 2024

Shares 38,331 Value ($000) $2,899 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 39,312 Value ($000) $1,462 Avg Close $30.69 Range $21.23 - $38.19

Q2 2024

Shares 38,312 Value ($000) $970 Avg Close $22.52 Range $20.33 - $26.57

Q1 2024

Shares 35,812 Value ($000) $824 Avg Close $21.31 Range $15.66 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,209	$393	$181.03	$147.56 - $207.52
Q3 2025	2,353	$429	$162.07	$128.51 - $190.00
Q2 2025	2,060	$281	$117.28	$66.12 - $148.22
Q4 2024	38,331	$2,899	$58.25	$36.05 - $84.80
Q3 2024	39,312	$1,462	$30.69	$21.23 - $38.19
Q2 2024	38,312	$970	$22.52	$20.33 - $26.57
Q1 2024	35,812	$824	$21.31	$15.66 - $27.50