PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,773 Value ($000) $4,226 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 20,466 Value ($000) $3,733 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 18,280 Value ($000) $2,492 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 16,662 Value ($000) $1,406 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 11,642 Value ($000) $880 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 5,464 Value ($000) $203 Avg Close $30.69 Range $21.23 - $38.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,773	$4,226	$181.03	$147.56 - $207.52
Q3 2025	20,466	$3,733	$162.07	$128.51 - $190.00
Q2 2025	18,280	$2,492	$117.28	$66.12 - $148.22
Q1 2025	16,662	$1,406	$87.82	$63.40 - $125.41
Q4 2024	11,642	$880	$58.25	$36.05 - $84.80
Q3 2024	5,464	$203	$30.69	$21.23 - $38.19