PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,494 Value ($000) $2,754 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 12,910 Value ($000) $2,355 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 7,569 Value ($000) $1,032 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 8,322 Value ($000) $702 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 7,344 Value ($000) $555 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 5,648 Value ($000) $210 Avg Close $30.69 Range $21.23 - $38.19
Q3 2023
Shares 4,988 Value ($000) $80 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 150 Value ($000) $2 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 61,068 Value ($000) $516 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 61,028 Value ($000) $392 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 84,572 Value ($000) $688 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 164,564 Value ($000) $1,493 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 202,049 Value ($000) $2,774 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 152,283 Value ($000) $2,773 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 119,247 Value ($000) $2,866 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 32,415 Value ($000) $854 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 32,415 Value ($000) $754 Avg Close $27.43 Range $20.18 - $45.00
Q4 2020
Shares 23,105 Value ($000) $544 Avg Close $17.89 Range $8.90 - $33.50