PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 150 Value ($000) $1,360 Avg Close $9.88 Range $6.44 - $14.86

Q1 2022

Shares 150 Value ($000) $2,060 Avg Close $13.34 Range $9.74 - $18.84

Q4 2021

Shares 4,261 Value ($000) $77,592 Avg Close $22.08 Range $17.81 - $27.11

Q3 2021

Shares 4,311 Value ($000) $103,636 Avg Close $24.39 Range $20.55 - $29.29

Q2 2021

Shares 4,311 Value ($000) $113,637 Avg Close $23.13 Range $17.05 - $27.50

Q1 2021

Shares 4,311 Value ($000) $100,403 Avg Close $27.43 Range $20.18 - $45.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	150	$1,360	$9.88	$6.44 - $14.86
Q1 2022	150	$2,060	$13.34	$9.74 - $18.84
Q4 2021	4,261	$77,592	$22.08	$17.81 - $27.11
Q3 2021	4,311	$103,636	$24.39	$20.55 - $29.29
Q2 2021	4,311	$113,637	$23.13	$17.05 - $27.50
Q1 2021	4,311	$100,403	$27.43	$20.18 - $45.00