PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,519 Value ($000) $1,159 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 6,667 Value ($000) $1,216 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 5,109 Value ($000) $696 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 6,754 Value ($000) $570 Avg Close $87.82 Range $63.40 - $125.41

Q4 2023

Shares 11,321 Value ($000) $194 Avg Close $17.81 Range $14.48 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,519	$1,159	$181.03	$147.56 - $207.52
Q3 2025	6,667	$1,216	$162.07	$128.51 - $190.00
Q2 2025	5,109	$696	$117.28	$66.12 - $148.22
Q1 2025	6,754	$570	$87.82	$63.40 - $125.41
Q4 2023	11,321	$194	$17.81	$14.48 - $21.85