PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Sterneck Capital Management, LLC's Holding History (CIK: 0001438574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,888 Value ($000) $1,224 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 6,955 Value ($000) $1,269 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 7,712 Value ($000) $1,051 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 8,996 Value ($000) $759 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 10,196 Value ($000) $771 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 10,582 Value ($000) $394 Avg Close $30.69 Range $21.23 - $38.19

Q2 2024

Shares 16,629 Value ($000) $421 Avg Close $22.52 Range $20.33 - $26.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,888	$1,224	$181.03	$147.56 - $207.52
Q3 2025	6,955	$1,269	$162.07	$128.51 - $190.00
Q2 2025	7,712	$1,051	$117.28	$66.12 - $148.22
Q1 2025	8,996	$759	$87.82	$63.40 - $125.41
Q4 2024	10,196	$771	$58.25	$36.05 - $84.80
Q3 2024	10,582	$394	$30.69	$21.23 - $38.19
Q2 2024	16,629	$421	$22.52	$20.33 - $26.57