PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

CTC LLC's Holding History (CIK: 0001445893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 321,644 Value ($000) $57,172 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 547,721 Value ($000) $99,915 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 908,257 Value ($000) $123,814 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 537,167 Value ($000) $45,337 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 80,614 Value ($000) $6,097 Avg Close $58.25 Range $36.05 - $84.80
Q2 2024
Shares 330,414 Value ($000) $8,369 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 29,937 Value ($000) $689 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 387,763 Value ($000) $6,658 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 429,786 Value ($000) $6,877 Avg Close $15.93 Range $13.68 - $20.24
Q1 2023
Shares 110,420 Value ($000) $900 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 302,726 Value ($000) $2 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 656,132 Value ($000) $5,334 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 987,704 Value ($000) $8,958 Avg Close $9.88 Range $6.44 - $14.86
Q4 2021
Shares 1,391,384 Value ($000) $25,337 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 767,707 Value ($000) $18,455 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 247,094 Value ($000) $6,513 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 760,697 Value ($000) $17,716 Avg Close $27.43 Range $20.18 - $45.00