PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,010,321 Value ($000) $357,335 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 1,807,950 Value ($000) $329,806 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 6,309,527 Value ($000) $860,115 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 4,062,553 Value ($000) $342,879 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 5,199,899 Value ($000) $393,268 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 720,918 Value ($000) $26,818 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 998,191 Value ($000) $25,284 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 1,444,296 Value ($000) $33,233 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 2,537,757 Value ($000) $43,573 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 1,258,619 Value ($000) $20,138 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 749,556 Value ($000) $11,491 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 1,504,401 Value ($000) $12,712 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 4,289,151 Value ($000) $27,536 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 5,579,085 Value ($000) $45,358 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 7,593,049 Value ($000) $68,869 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 13,660,907 Value ($000) $187,564 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 15,499,797 Value ($000) $282,252 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 9,087,401 Value ($000) $218,460 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 9,720,726 Value ($000) $256,238 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 15,507,376 Value ($000) $361,167 Avg Close $27.43 Range $20.18 - $45.00
Q4 2020
Shares 3,943,826 Value ($000) $92,877 Avg Close $17.89 Range $8.90 - $33.50