PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,466 Value ($000) $794 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 6,297 Value ($000) $1,149 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 29,799 Value ($000) $4,062 Avg Close $117.28 Range $66.12 - $148.22
Q4 2024
Shares 10,063 Value ($000) $761 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 15,063 Value ($000) $560 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 72,415 Value ($000) $1,834 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 533,388 Value ($000) $12,273 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 768,302 Value ($000) $13,192 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 865,461 Value ($000) $13,847 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 421,289 Value ($000) $6,458 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 85,729 Value ($000) $724 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 53,792 Value ($000) $345 Avg Close $7.58 Range $5.92 - $9.06
Q2 2022
Shares 27,410 Value ($000) $249 Avg Close $9.88 Range $6.44 - $14.86
Q4 2021
Shares 72,321 Value ($000) $1,317 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 25,711 Value ($000) $618 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 10,897 Value ($000) $287 Avg Close $23.13 Range $17.05 - $27.50