PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,305 Value ($000) $6,809 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 39,961 Value ($000) $7,290 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 43,267 Value ($000) $5,898 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 42,567 Value ($000) $3,593 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 12,251 Value ($000) $927 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 16,865 Value ($000) $627 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 26,885 Value ($000) $681 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 23,295 Value ($000) $536 Avg Close $21.31 Range $15.66 - $27.50