PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 601,853 Value ($000) $106,979 Avg Close $181.03 Range $147.56 - $207.52
Q2 2025
Shares 664,341 Value ($000) $90,563 Avg Close $117.28 Range $66.12 - $148.22
Q4 2024
Shares 36,173 Value ($000) $2,736 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 280,449 Value ($000) $10,433 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 186,762 Value ($000) $4,731 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 262,288 Value ($000) $6,035 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 373,340 Value ($000) $6,410 Avg Close $17.81 Range $14.48 - $21.85
Q2 2023
Shares 96,713 Value ($000) $1,483 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 87,674 Value ($000) $741 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 106,899 Value ($000) $686 Avg Close $7.58 Range $5.92 - $9.06
Q4 2021
Shares 486,168 Value ($000) $8,853 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 188,406 Value ($000) $4,529 Avg Close $24.39 Range $20.55 - $29.29
Q4 2020
Shares 143,830 Value ($000) $3,387 Avg Close $17.89 Range $8.90 - $33.50