PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,751 Value ($000) $311 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 17,276 Value ($000) $3,151 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 13,205 Value ($000) $1,800 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 17,674 Value ($000) $1,492 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 45,990 Value ($000) $3,478 Avg Close $58.25 Range $36.05 - $84.80

Q1 2024

Shares 40,081 Value ($000) $1 Avg Close $21.31 Range $15.66 - $27.50

Q4 2023

Shares 23,078 Value ($000) $0 Avg Close $17.81 Range $14.48 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,751	$311	$181.03	$147.56 - $207.52
Q3 2025	17,276	$3,151	$162.07	$128.51 - $190.00
Q2 2025	13,205	$1,800	$117.28	$66.12 - $148.22
Q1 2025	17,674	$1,492	$87.82	$63.40 - $125.41
Q4 2024	45,990	$3,478	$58.25	$36.05 - $84.80
Q1 2024	40,081	$1	$21.31	$15.66 - $27.50
Q4 2023	23,078	$0	$17.81	$14.48 - $21.85