PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

PRIVATE CLIENT SERVICES, LLC's Holding History (CIK: 0001457005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,731 Value ($000) $1,374 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 7,596 Value ($000) $1,386 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 8,387 Value ($000) $1,143 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 3,958 Value ($000) $334 Avg Close $87.82 Range $63.40 - $125.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,731	$1,374	$181.03	$147.56 - $207.52
Q3 2025	7,596	$1,386	$162.07	$128.51 - $190.00
Q2 2025	8,387	$1,143	$117.28	$66.12 - $148.22
Q1 2025	3,958	$334	$87.82	$63.40 - $125.41