PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,159,657 Value ($000) $206,129 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 1,163,378 Value ($000) $212,223 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 1,124,515 Value ($000) $153,294 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 1,076,008 Value ($000) $90,815 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 1,076,126 Value ($000) $81,387 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 1,080,180 Value ($000) $40,183 Avg Close $30.69 Range $21.23 - $38.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,159,657	$206,129	$181.03	$147.56 - $207.52
Q3 2025	1,163,378	$212,223	$162.07	$128.51 - $190.00
Q2 2025	1,124,515	$153,294	$117.28	$66.12 - $148.22
Q1 2025	1,076,008	$90,815	$87.82	$63.40 - $125.41
Q4 2024	1,076,126	$81,387	$58.25	$36.05 - $84.80
Q3 2024	1,080,180	$40,183	$30.69	$21.23 - $38.19