PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,023,488 Value ($000) $181,925 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 1,025,189 Value ($000) $187,015 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 1,011,911 Value ($000) $137,944 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 986,304 Value ($000) $83,244 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 919,052 Value ($000) $69,508 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 943,809 Value ($000) $35,110 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 893,451 Value ($000) $22,631 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 944,057 Value ($000) $21,722 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 1,053,665 Value ($000) $18,091 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 1,013,628 Value ($000) $16,218 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 1,039,283 Value ($000) $15,932 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 1,003,127 Value ($000) $8,476 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 948,296 Value ($000) $6,088 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 902,303 Value ($000) $7,336 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 881,040 Value ($000) $7,991 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 756,386 Value ($000) $10,385 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 812,996 Value ($000) $14,805 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 839,453 Value ($000) $20,181 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 293,370 Value ($000) $7,724 Avg Close $23.13 Range $17.05 - $27.50