PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 657,580 Value ($000) $116,885 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 672,835 Value ($000) $122,739 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 683,919 Value ($000) $93,232 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 681,641 Value ($000) $57,531 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 575,545 Value ($000) $43,528 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 574,287 Value ($000) $21,355 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 468,714 Value ($000) $11,851 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 518,289 Value ($000) $11,921 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 700,823 Value ($000) $12,037 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 556,137 Value ($000) $8,892 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 385,276 Value ($000) $5,912 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 385,007 Value ($000) $3,241 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 404,180 Value ($000) $2,588 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 1,278,786 Value ($000) $10,366 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 1,508,006 Value ($000) $13,696 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 871,330 Value ($000) $11,954 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 793,013 Value ($000) $14,433 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 782,114 Value ($000) $18,789 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 609,441 Value ($000) $16,047 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 463,066 Value ($000) $10,785 Avg Close $27.43 Range $20.18 - $45.00
Q4 2020
Shares 370,785 Value ($000) $8,730 Avg Close $17.89 Range $8.90 - $33.50
Q3 2020
Shares 268,052 Value ($000) $2,547 Avg Close $9.50 Range $9.11 - $11.41