PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,564 Value ($000) $11,121 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 55,075 Value ($000) $10,047 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 52,161 Value ($000) $7,111 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 44,367 Value ($000) $3,745 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 35,501 Value ($000) $2,685 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 26,052 Value ($000) $969 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 14,431 Value ($000) $366 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 18,218 Value ($000) $419 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 13,018 Value ($000) $224 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 21,578 Value ($000) $345 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 25,585 Value ($000) $392 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 24,835 Value ($000) $210 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 27,142 Value ($000) $174 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 32,755 Value ($000) $266 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 63,015 Value ($000) $572 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 64,435 Value ($000) $885 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 62,137 Value ($000) $1,132 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 58,779 Value ($000) $1,413 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 60,155 Value ($000) $1,586 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 49,538 Value ($000) $1,154 Avg Close $27.43 Range $20.18 - $45.00
Q4 2020
Shares 21,784 Value ($000) $513 Avg Close $17.89 Range $8.90 - $33.50