PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,002 Value ($000) $1,778 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 9,525 Value ($000) $1,738 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 9,546 Value ($000) $1,301 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 8,438 Value ($000) $712 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 3,925 Value ($000) $297 Avg Close $58.25 Range $36.05 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,002	$1,778	$181.03	$147.56 - $207.52
Q3 2025	9,525	$1,738	$162.07	$128.51 - $190.00
Q2 2025	9,546	$1,301	$117.28	$66.12 - $148.22
Q1 2025	8,438	$712	$87.82	$63.40 - $125.41
Q4 2024	3,925	$297	$58.25	$36.05 - $84.80