PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 445,526 Value ($000) $79 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 603,946 Value ($000) $110 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 2,500,227 Value ($000) $341 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 1,811,393 Value ($000) $153 Avg Close $87.82 Range $63.40 - $125.41
Q3 2023
Shares 348,585 Value ($000) $6 Avg Close $15.93 Range $13.68 - $20.24
Q1 2023
Shares 38,051 Value ($000) $0 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 33,574 Value ($000) $0 Avg Close $7.58 Range $5.92 - $9.06
Q2 2022
Shares 50,110 Value ($000) $454 Avg Close $9.88 Range $6.44 - $14.86
Q4 2021
Shares 146,536 Value ($000) $2,668 Avg Close $22.08 Range $17.81 - $27.11
Q1 2021
Shares 5,595,517 Value ($000) $130,319 Avg Close $27.43 Range $20.18 - $45.00
Q3 2020
Shares 732,242 Value ($000) $6,956 Avg Close $9.50 Range $9.11 - $11.41