PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,674,200 Value ($000) $653,089 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 3,706,300 Value ($000) $676,103 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 4,151,700 Value ($000) $565,960 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 2,256,500 Value ($000) $190,449 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 154,100 Value ($000) $11,655 Avg Close $58.25 Range $36.05 - $84.80
Q1 2024
Shares 5,387,100 Value ($000) $123,957 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 251,800 Value ($000) $4,323 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 17,088,200 Value ($000) $273,411 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 6,176,900 Value ($000) $94,692 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 408,200 Value ($000) $3,449 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 945,200 Value ($000) $6,068 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 502,600 Value ($000) $4,086 Avg Close $8.89 Range $7.13 - $11.62