PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,051 Value ($000) $7,652 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 43,650 Value ($000) $7,963 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 25,991 Value ($000) $3,543 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 22,891 Value ($000) $1,932 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 20,865 Value ($000) $1,578 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 21,559 Value ($000) $802 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 7,907 Value ($000) $200 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 22,671 Value ($000) $522 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 21,002 Value ($000) $361 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 18,569 Value ($000) $297 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 24,470 Value ($000) $375 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 65,311 Value ($000) $552 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 60,115 Value ($000) $0 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 58,862 Value ($000) $479 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 42,853 Value ($000) $389 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 12,143 Value ($000) $167 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 11,962 Value ($000) $218 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 10,368 Value ($000) $249 Avg Close $24.39 Range $20.55 - $29.29