PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,845,578 Value ($000) $328,051 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 2,479,878 Value ($000) $452,255 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 3,520,539 Value ($000) $479,920 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 4,973,144 Value ($000) $419,634 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 6,811,647 Value ($000) $515,301 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 10,179,122 Value ($000) $378,663 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 10,067,842 Value ($000) $255,018 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 9,829,631 Value ($000) $226,180 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 8,249,083 Value ($000) $141,554 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 7,398,396 Value ($000) $118,300 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 6,087,782 Value ($000) $93,265 Avg Close $11.37 Range $7.28 - $17.16
Q3 2022
Shares 266,026 Value ($000) $2,197 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 278,161 Value ($000) $2,515 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 601,432 Value ($000) $8,306 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 16,856,885 Value ($000) $311,074 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 17,335,075 Value ($000) $420,267 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 9,777,441 Value ($000) $254,800 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 5,640,148 Value ($000) $131,359 Avg Close $27.43 Range $20.18 - $45.00