PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,443 Value ($000) $1,856 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 11,423 Value ($000) $2,086 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 4,328 Value ($000) $590 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 22,623 Value ($000) $1,909 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 16,024 Value ($000) $1,212 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 5,722 Value ($000) $213 Avg Close $30.69 Range $21.23 - $38.19
Q4 2023
Shares 53,317 Value ($000) $915 Avg Close $17.81 Range $14.48 - $21.85
Q2 2021
Shares 34,500 Value ($000) $909 Avg Close $23.13 Range $17.05 - $27.50