PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,464 Value ($000) $3,815 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 17,986 Value ($000) $3,281 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 16,028 Value ($000) $2,185 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 12,844 Value ($000) $1,084 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 19,722 Value ($000) $1,492 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 10,549 Value ($000) $392 Avg Close $30.69 Range $21.23 - $38.19

Q1 2024

Shares 10,966 Value ($000) $252 Avg Close $21.31 Range $15.66 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,464	$3,815	$181.03	$147.56 - $207.52
Q3 2025	17,986	$3,281	$162.07	$128.51 - $190.00
Q2 2025	16,028	$2,185	$117.28	$66.12 - $148.22
Q1 2025	12,844	$1,084	$87.82	$63.40 - $125.41
Q4 2024	19,722	$1,492	$58.25	$36.05 - $84.80
Q3 2024	10,549	$392	$30.69	$21.23 - $38.19
Q1 2024	10,966	$252	$21.31	$15.66 - $27.50