PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 777,067 Value ($000) $138,124 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 790,102 Value ($000) $144,130 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 721,389 Value ($000) $98,340 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 709,506 Value ($000) $59,882 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 748,244 Value ($000) $56,590 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 745,549 Value ($000) $27,734 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 704,350 Value ($000) $17,841 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 1,066,603 Value ($000) $24,543 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 1,058,678 Value ($000) $18,178 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 1,039,172 Value ($000) $16,627 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 1,085,442 Value ($000) $16,640 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 1,008,335 Value ($000) $8,520 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 1,008,335 Value ($000) $6,474 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 981,705 Value ($000) $7,981 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 959,639 Value ($000) $8,704 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 959,639 Value ($000) $13,176 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 934,352 Value ($000) $17,015 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 907,675 Value ($000) $21,821 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 319,689 Value ($000) $8,427 Avg Close $23.13 Range $17.05 - $27.50