PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

ITHAKA GROUP LLC's Holding History (CIK: 0001484043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,462 Value ($000) $11,280 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 62,698 Value ($000) $11,437 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 62,791 Value ($000) $8,560 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 62,244 Value ($000) $5,253 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 87,549 Value ($000) $6,621 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 115,365 Value ($000) $4,292 Avg Close $30.69 Range $21.23 - $38.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,462	$11,280	$181.03	$147.56 - $207.52
Q3 2025	62,698	$11,437	$162.07	$128.51 - $190.00
Q2 2025	62,791	$8,560	$117.28	$66.12 - $148.22
Q1 2025	62,244	$5,253	$87.82	$63.40 - $125.41
Q4 2024	87,549	$6,621	$58.25	$36.05 - $84.80
Q3 2024	115,365	$4,292	$30.69	$21.23 - $38.19