PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,290 Value ($000) $34,002 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 62,769 Value ($000) $11 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 7,871 Value ($000) $1 Avg Close $117.28 Range $66.12 - $148.22
Q2 2024
Shares 203,462 Value ($000) $5 Avg Close $22.52 Range $20.33 - $26.57
Q2 2023
Shares 461,460 Value ($000) $7 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 887,342 Value ($000) $7 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 646,317 Value ($000) $4 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 1,499,229 Value ($000) $12,188 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 1,377,699 Value ($000) $12,495 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 2,643,309 Value ($000) $36,292 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 1,100,603 Value ($000) $20,041 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 1,303,452 Value ($000) $32,221 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 1,257,642 Value ($000) $33,151 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 2,368,469 Value ($000) $0 Avg Close $27.43 Range $20.18 - $45.00
Q4 2020
Shares 9,000 Value ($000) $211 Avg Close $17.89 Range $8.90 - $33.50