PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226,872 Value ($000) $40,326 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 203,079 Value ($000) $37,046 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 187,650 Value ($000) $25,580 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 139,196 Value ($000) $11,748 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 92,834 Value ($000) $7,021 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 72,654 Value ($000) $2,703 Avg Close $30.69 Range $21.23 - $38.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226,872	$40,326	$181.03	$147.56 - $207.52
Q3 2025	203,079	$37,046	$162.07	$128.51 - $190.00
Q2 2025	187,650	$25,580	$117.28	$66.12 - $148.22
Q1 2025	139,196	$11,748	$87.82	$63.40 - $125.41
Q4 2024	92,834	$7,021	$58.25	$36.05 - $84.80
Q3 2024	72,654	$2,703	$30.69	$21.23 - $38.19