PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Charles Schwab Investment Advisory, Inc.'s Holding History (CIK: 0001501902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 39,350 Value ($000) $676 Avg Close $17.81 Range $14.48 - $21.85

Q3 2023

Shares 38,564 Value ($000) $617 Avg Close $15.93 Range $13.68 - $20.24

Q2 2023

Shares 34,744 Value ($000) $533 Avg Close $11.37 Range $7.28 - $17.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	39,350	$676	$17.81	$14.48 - $21.85
Q3 2023	38,564	$617	$15.93	$13.68 - $20.24
Q2 2023	34,744	$533	$11.37	$7.28 - $17.16