PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,734 Value ($000) $2,797 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 15,734 Value ($000) $2,870 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 16,679 Value ($000) $2,274 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 15,549 Value ($000) $1,312 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 15,699 Value ($000) $1,187 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 7,049 Value ($000) $262 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 6,789 Value ($000) $172 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 9,289 Value ($000) $214 Avg Close $21.31 Range $15.66 - $27.50