PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,255 Value ($000) $934 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 5,155 Value ($000) $940 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 8,093 Value ($000) $1,103 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 8,093 Value ($000) $683 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 8,850 Value ($000) $669 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 6,350 Value ($000) $236 Avg Close $30.69 Range $21.23 - $38.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,255	$934	$181.03	$147.56 - $207.52
Q3 2025	5,155	$940	$162.07	$128.51 - $190.00
Q2 2025	8,093	$1,103	$117.28	$66.12 - $148.22
Q1 2025	8,093	$683	$87.82	$63.40 - $125.41
Q4 2024	8,850	$669	$58.25	$36.05 - $84.80
Q3 2024	6,350	$236	$30.69	$21.23 - $38.19