PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,554 Value ($000) $632 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 3,085 Value ($000) $563 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 2,969 Value ($000) $405 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 2,854 Value ($000) $241 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 2,923 Value ($000) $221 Avg Close $58.25 Range $36.05 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,554	$632	$181.03	$147.56 - $207.52
Q3 2025	3,085	$563	$162.07	$128.51 - $190.00
Q2 2025	2,969	$405	$117.28	$66.12 - $148.22
Q1 2025	2,854	$241	$87.82	$63.40 - $125.41
Q4 2024	2,923	$221	$58.25	$36.05 - $84.80