PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 401,108 Value ($000) $71,297 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 618,024 Value ($000) $112,740 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 98,425 Value ($000) $13,417 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 81,846 Value ($000) $6,908 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 122,440 Value ($000) $9,260 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 599,023 Value ($000) $22,284 Avg Close $30.69 Range $21.23 - $38.19
Q1 2024
Shares 98,565 Value ($000) $2,268 Avg Close $21.31 Range $15.66 - $27.50
Q2 2023
Shares 339,224 Value ($000) $5,200 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 357,294 Value ($000) $3,019 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 167,264 Value ($000) $1,074 Avg Close $7.58 Range $5.92 - $9.06
Q2 2022
Shares 19,551 Value ($000) $177 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 268,424 Value ($000) $3,685 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 922,375 Value ($000) $16,796 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 407,429 Value ($000) $9,795 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 988,626 Value ($000) $26,060 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 1,329,778 Value ($000) $30,971 Avg Close $27.43 Range $20.18 - $45.00
Q4 2020
Shares 12,773 Value ($000) $301 Avg Close $17.89 Range $8.90 - $33.50