PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

AIA Group Ltd's Holding History (CIK: 0001522877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 48,297 Value ($000) $8,810 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 45,691 Value ($000) $6,229 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 48,903 Value ($000) $4,127 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 36,721 Value ($000) $2,777 Avg Close $58.25 Range $36.05 - $84.80

Q1 2022

Shares 14,441 Value ($000) $198 Avg Close $13.34 Range $9.74 - $18.84

Q4 2021

Shares 9,149 Value ($000) $167 Avg Close $22.08 Range $17.81 - $27.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	48,297	$8,810	$162.07	$128.51 - $190.00
Q2 2025	45,691	$6,229	$117.28	$66.12 - $148.22
Q1 2025	48,903	$4,127	$87.82	$63.40 - $125.41
Q4 2024	36,721	$2,777	$58.25	$36.05 - $84.80
Q1 2022	14,441	$198	$13.34	$9.74 - $18.84
Q4 2021	9,149	$167	$22.08	$17.81 - $27.11