PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 290,411 Value ($000) $51,621 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 320,906 Value ($000) $58,540 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 409,817 Value ($000) $55,866 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 417,133 Value ($000) $35,206 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 517,573 Value ($000) $39,144 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 533,589 Value ($000) $19,850 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 516,699 Value ($000) $13,088 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 526,106 Value ($000) $12,106 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 526,396 Value ($000) $9,038 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 536,858 Value ($000) $8,590 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 538,592 Value ($000) $8,257 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 531,456 Value ($000) $4,491 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 534,290 Value ($000) $3,430 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 650,526 Value ($000) $5,289 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 624,669 Value ($000) $5,666 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 417,129 Value ($000) $5,727 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 413,055 Value ($000) $7,522 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 410,418 Value ($000) $9,866 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 407,736 Value ($000) $10,748 Avg Close $23.13 Range $17.05 - $27.50