PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 55,250 Value ($000) $1 Avg Close $21.31 Range $15.66 - $27.50

Q4 2022

Shares 232,024 Value ($000) $1 Avg Close $7.58 Range $5.92 - $9.06

Q4 2021

Shares 151,843 Value ($000) $2,765 Avg Close $22.08 Range $17.81 - $27.11

Q3 2021

Shares 141,201 Value ($000) $3,394 Avg Close $24.39 Range $20.55 - $29.29

Q1 2021

Shares 14,996 Value ($000) $349 Avg Close $27.43 Range $20.18 - $45.00

Q4 2020

Shares 123,016 Value ($000) $2,897 Avg Close $17.89 Range $8.90 - $33.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	55,250	$1	$21.31	$15.66 - $27.50
Q4 2022	232,024	$1	$7.58	$5.92 - $9.06
Q4 2021	151,843	$2,765	$22.08	$17.81 - $27.11
Q3 2021	141,201	$3,394	$24.39	$20.55 - $29.29
Q1 2021	14,996	$349	$27.43	$20.18 - $45.00
Q4 2020	123,016	$2,897	$17.89	$8.90 - $33.50