PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Renaissance Capital LLC's Holding History (CIK: 0001535058)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 948,588 Value ($000) $15,177 Avg Close $15.93 Range $13.68 - $20.24

Q2 2023

Shares 727,367 Value ($000) $11,151 Avg Close $11.37 Range $7.28 - $17.16

Q1 2023

Shares 612,967 Value ($000) $5,180 Avg Close $7.83 Range $6.09 - $10.31

Q4 2022

Shares 679,736 Value ($000) $4,364 Avg Close $7.58 Range $5.92 - $9.06

Q3 2022

Shares 689,355 Value ($000) $5,604 Avg Close $8.89 Range $7.13 - $11.62

Q2 2022

Shares 818,285 Value ($000) $7,422 Avg Close $9.88 Range $6.44 - $14.86

Q1 2022

Shares 520,985 Value ($000) $7,153 Avg Close $13.34 Range $9.74 - $18.84

Q4 2021

Shares 676,994 Value ($000) $12,328 Avg Close $22.08 Range $17.81 - $27.11

Q3 2021

Shares 778,682 Value ($000) $18,720 Avg Close $24.39 Range $20.55 - $29.29

Q2 2021

Shares 1,874,171 Value ($000) $49,403 Avg Close $23.13 Range $17.05 - $27.50

Q1 2021

Shares 363,486 Value ($000) $8,466 Avg Close $27.43 Range $20.18 - $45.00

Q4 2020

Shares 1,004,405 Value ($000) $23,654 Avg Close $17.89 Range $8.90 - $33.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	948,588	$15,177	$15.93	$13.68 - $20.24
Q2 2023	727,367	$11,151	$11.37	$7.28 - $17.16
Q1 2023	612,967	$5,180	$7.83	$6.09 - $10.31
Q4 2022	679,736	$4,364	$7.58	$5.92 - $9.06
Q3 2022	689,355	$5,604	$8.89	$7.13 - $11.62
Q2 2022	818,285	$7,422	$9.88	$6.44 - $14.86
Q1 2022	520,985	$7,153	$13.34	$9.74 - $18.84
Q4 2021	676,994	$12,328	$22.08	$17.81 - $27.11
Q3 2021	778,682	$18,720	$24.39	$20.55 - $29.29
Q2 2021	1,874,171	$49,403	$23.13	$17.05 - $27.50
Q1 2021	363,486	$8,466	$27.43	$20.18 - $45.00
Q4 2020	1,004,405	$23,654	$17.89	$8.90 - $33.50