PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,402 Value ($000) $256 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 14,749 Value ($000) $2,011 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 6,348 Value ($000) $536 Avg Close $87.82 Range $63.40 - $125.41

Q2 2024

Shares 13,821 Value ($000) $350 Avg Close $22.52 Range $20.33 - $26.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,402	$256	$162.07	$128.51 - $190.00
Q2 2025	14,749	$2,011	$117.28	$66.12 - $148.22
Q1 2025	6,348	$536	$87.82	$63.40 - $125.41
Q2 2024	13,821	$350	$22.52	$20.33 - $26.57