PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,567 Value ($000) $18,231 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 97,659 Value ($000) $17,815 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 93,303 Value ($000) $12,719 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 78,444 Value ($000) $6,621 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 20,292 Value ($000) $1,535 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 14,374 Value ($000) $535 Avg Close $30.69 Range $21.23 - $38.19

Q1 2024

Shares 9,206 Value ($000) $212 Avg Close $21.31 Range $15.66 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,567	$18,231	$181.03	$147.56 - $207.52
Q3 2025	97,659	$17,815	$162.07	$128.51 - $190.00
Q2 2025	93,303	$12,719	$117.28	$66.12 - $148.22
Q1 2025	78,444	$6,621	$87.82	$63.40 - $125.41
Q4 2024	20,292	$1,535	$58.25	$36.05 - $84.80
Q3 2024	14,374	$535	$30.69	$21.23 - $38.19
Q1 2024	9,206	$212	$21.31	$15.66 - $27.50