PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,091,518 Value ($000) $285,116 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 1,223,250 Value ($000) $103,242 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 942,439 Value ($000) $71,277 Avg Close $58.25 Range $36.05 - $84.80

Q1 2023

Shares 1,271,000 Value ($000) $10,740 Avg Close $7.83 Range $6.09 - $10.31

Q4 2022

Shares 1,291,469 Value ($000) $8,291 Avg Close $7.58 Range $5.92 - $9.06

Q1 2022

Shares 263,027 Value ($000) $3,611 Avg Close $13.34 Range $9.74 - $18.84

Q3 2021

Shares 17,267 Value ($000) $415 Avg Close $24.39 Range $20.55 - $29.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,091,518	$285,116	$117.28	$66.12 - $148.22
Q1 2025	1,223,250	$103,242	$87.82	$63.40 - $125.41
Q4 2024	942,439	$71,277	$58.25	$36.05 - $84.80
Q1 2023	1,271,000	$10,740	$7.83	$6.09 - $10.31
Q4 2022	1,291,469	$8,291	$7.58	$5.92 - $9.06
Q1 2022	263,027	$3,611	$13.34	$9.74 - $18.84
Q3 2021	17,267	$415	$24.39	$20.55 - $29.29