PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 491,914 Value ($000) $87 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 458,063 Value ($000) $84 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 346,675 Value ($000) $47 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 193,302 Value ($000) $16 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 153,093 Value ($000) $12 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 112,897 Value ($000) $4 Avg Close $30.69 Range $21.23 - $38.19

Q2 2024

Shares 96,345 Value ($000) $2 Avg Close $22.52 Range $20.33 - $26.57

Q1 2024

Shares 69,093 Value ($000) $2 Avg Close $21.31 Range $15.66 - $27.50

Q4 2023

Shares 40,036 Value ($000) $1 Avg Close $17.81 Range $14.48 - $21.85

Q3 2023

Shares 41,913 Value ($000) $1 Avg Close $15.93 Range $13.68 - $20.24

Q2 2023

Shares 37,275 Value ($000) $1 Avg Close $11.37 Range $7.28 - $17.16

Q1 2023

Shares 27,301 Value ($000) $0 Avg Close $7.83 Range $6.09 - $10.31

Q4 2022

Shares 23,813 Value ($000) $0 Avg Close $7.58 Range $5.92 - $9.06

Q3 2022

Shares 18,788 Value ($000) $153 Avg Close $8.89 Range $7.13 - $11.62

Q2 2022

Shares 18,775 Value ($000) $170 Avg Close $9.88 Range $6.44 - $14.86

Q1 2022

Shares 19,543 Value ($000) $268 Avg Close $13.34 Range $9.74 - $18.84

Q4 2021

Shares 17,692 Value ($000) $322 Avg Close $22.08 Range $17.81 - $27.11

Q2 2021

Shares 20,649 Value ($000) $544 Avg Close $23.13 Range $17.05 - $27.50

Q1 2021

Shares 20,649 Value ($000) $544 Avg Close $27.43 Range $20.18 - $45.00

Q4 2020

Shares 20,649 Value ($000) $544 Avg Close $17.89 Range $8.90 - $33.50

Q3 2020

Shares 20,649 Value ($000) $544 Avg Close $9.50 Range $9.11 - $11.41

Q2 2020