PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 269,500 Value ($000) $47,904 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 285,200 Value ($000) $52,026 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 277,700 Value ($000) $37,856 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 274,500 Value ($000) $23,168 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 269,500 Value ($000) $20,382 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 113,400 Value ($000) $4,218 Avg Close $30.69 Range $21.23 - $38.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	269,500	$47,904	$181.03	$147.56 - $207.52
Q3 2025	285,200	$52,026	$162.07	$128.51 - $190.00
Q2 2025	277,700	$37,856	$117.28	$66.12 - $148.22
Q1 2025	274,500	$23,168	$87.82	$63.40 - $125.41
Q4 2024	269,500	$20,382	$58.25	$36.05 - $84.80
Q3 2024	113,400	$4,218	$30.69	$21.23 - $38.19