PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,185 Value ($000) $388 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 2,525 Value ($000) $461 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 5,253 Value ($000) $716 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 7,941 Value ($000) $670 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 9,212 Value ($000) $697 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 9,741 Value ($000) $362 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 8,541 Value ($000) $216 Avg Close $22.52 Range $20.33 - $26.57
Q3 2022
Shares 37,875 Value ($000) $308 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 37,875 Value ($000) $344 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 36,875 Value ($000) $506 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 37,925 Value ($000) $691 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 38,225 Value ($000) $919 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 38,206 Value ($000) $1,007 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 37,125 Value ($000) $865 Avg Close $27.43 Range $20.18 - $45.00