PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,821 Value ($000) $501 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 1,337 Value ($000) $244 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 1,557 Value ($000) $212 Avg Close $117.28 Range $66.12 - $148.22

Q4 2024

Shares 2,701 Value ($000) $204 Avg Close $58.25 Range $36.05 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,821	$501	$181.03	$147.56 - $207.52
Q3 2025	1,337	$244	$162.07	$128.51 - $190.00
Q2 2025	1,557	$212	$117.28	$66.12 - $148.22
Q4 2024	2,701	$204	$58.25	$36.05 - $84.80