PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,201 Value ($000) $1,635 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 13,119 Value ($000) $2,393 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 14,377 Value ($000) $1,960 Avg Close $117.28 Range $66.12 - $148.22

Q3 2024

Shares 7,460 Value ($000) $278 Avg Close $30.69 Range $21.23 - $38.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,201	$1,635	$181.03	$147.56 - $207.52
Q3 2025	13,119	$2,393	$162.07	$128.51 - $190.00
Q2 2025	14,377	$1,960	$117.28	$66.12 - $148.22
Q3 2024	7,460	$278	$30.69	$21.23 - $38.19