PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 638,177 Value ($000) $113,436 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 613,003 Value ($000) $111,824 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 484,616 Value ($000) $66,063 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 437,943 Value ($000) $36,962 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 467,137 Value ($000) $35,330 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 329,685 Value ($000) $12,264 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 337,110 Value ($000) $8,539 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 312,551 Value ($000) $7,192 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 312,665 Value ($000) $5,368 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 256,947 Value ($000) $4,111 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 171,331 Value ($000) $2,627 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 113,402 Value ($000) $958 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 96,979 Value ($000) $623 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 111,701 Value ($000) $908 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 111,564 Value ($000) $1,012 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 105,709 Value ($000) $1,452 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 87,901 Value ($000) $1,601 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 74,045 Value ($000) $1,780 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 175,822 Value ($000) $4,635 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 315,586 Value ($000) $7,350 Avg Close $27.43 Range $20.18 - $45.00
Q4 2020
Shares 202,359 Value ($000) $4,766 Avg Close $17.89 Range $8.90 - $33.50
Q3 2020
Shares 18,965 Value ($000) $180 Avg Close $9.50 Range $9.11 - $11.41