PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,509 Value ($000) $6,845 Avg Close $181.03 Range $147.56 - $207.52
Q2 2025
Shares 28,535 Value ($000) $3,890 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 23,789 Value ($000) $2,008 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 28,959 Value ($000) $2,190 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 20,073 Value ($000) $747 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 17,132 Value ($000) $434 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 14,236 Value ($000) $328 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 16,516 Value ($000) $284 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 13,200 Value ($000) $211 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 10,017 Value ($000) $209 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 10,262 Value ($000) $1,280 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 11,100 Value ($000) $71 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 12,083 Value ($000) $98 Avg Close $8.89 Range $7.13 - $11.62