PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,230 Value ($000) $396 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 2,413 Value ($000) $440 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 2,128 Value ($000) $290 Avg Close $117.28 Range $66.12 - $148.22

Q4 2024

Shares 3,435 Value ($000) $260 Avg Close $58.25 Range $36.05 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,230	$396	$181.03	$147.56 - $207.52
Q3 2025	2,413	$440	$162.07	$128.51 - $190.00
Q2 2025	2,128	$290	$117.28	$66.12 - $148.22
Q4 2024	3,435	$260	$58.25	$36.05 - $84.80