PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Annex Advisory Services, LLC's Holding History (CIK: 0001542287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,852 Value ($000) $2,284 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 12,396 Value ($000) $2,261 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 12,211 Value ($000) $1,665 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 12,180 Value ($000) $1,028 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 11,691 Value ($000) $884 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 18,499 Value ($000) $688 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 19,831 Value ($000) $502 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 18,434 Value ($000) $424 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 21,234 Value ($000) $365 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 18,234 Value ($000) $292 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 18,234 Value ($000) $280 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 18,234 Value ($000) $154 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 15,011 Value ($000) $96 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 15,061 Value ($000) $122 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 15,061 Value ($000) $137 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 18,505 Value ($000) $254 Avg Close $13.34 Range $9.74 - $18.84