PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,242 Value ($000) $1,666 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 11,599 Value ($000) $1,811 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 15,690 Value ($000) $1,905 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 5,265 Value ($000) $351 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 16,000 Value ($000) $1,210 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 41,393 Value ($000) $1,372 Avg Close $30.69 Range $21.23 - $38.19

Q2 2023

Shares 19,130 Value ($000) $228 Avg Close $11.37 Range $7.28 - $17.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,242	$1,666	$181.03	$147.56 - $207.52
Q3 2025	11,599	$1,811	$162.07	$128.51 - $190.00
Q2 2025	15,690	$1,905	$117.28	$66.12 - $148.22
Q1 2025	5,265	$351	$87.82	$63.40 - $125.41
Q4 2024	16,000	$1,210	$58.25	$36.05 - $84.80
Q3 2024	41,393	$1,372	$30.69	$21.23 - $38.19
Q2 2023	19,130	$228	$11.37	$7.28 - $17.16